시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,020	320	- 3.43%	82,899	768
11:33	9,020	320	- 3.43%	82,608	766
11:32	9,040	300	- 3.21%	82,521	765
11:31	9,020	320	- 3.43%	81,484	755
11:30	9,030	310	- 3.32%	80,571	747
11:29	9,040	300	- 3.21%	80,103	743
11:28	9,060	280	- 3.00%	78,822	731
11:27	9,060	280	- 3.00%	78,819	731
11:26	9,060	280	- 3.00%	78,651	730
11:25	9,040	300	- 3.21%	77,892	723