시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,020	320	- 3.43%	86,272	799
11:43	9,070	270	- 2.89%	85,737	794
11:42	9,060	280	- 3.00%	85,464	791
11:41	9,055	285	- 3.05%	85,260	790
11:40	9,065	275	- 2.94%	85,068	788
11:39	9,070	270	- 2.89%	84,985	787
11:38	9,070	270	- 2.89%	84,892	786
11:37	9,050	290	- 3.11%	84,282	781
11:36	9,050	290	- 3.11%	83,737	776
11:35	9,030	310	- 3.32%	83,374	772