시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,020	320	- 3.43%	92,579	856
11:54	9,020	320	- 3.43%	92,434	854
11:53	9,020	320	- 3.43%	92,419	854
11:52	9,010	330	- 3.53%	92,219	852
11:51	9,010	330	- 3.53%	91,990	850
11:50	9,020	320	- 3.43%	86,936	805
11:48	9,020	320	- 3.43%	86,902	804
11:47	9,020	320	- 3.43%	86,786	803
11:46	9,020	320	- 3.43%	86,759	803
11:45	9,070	270	- 2.89%	86,325	799