시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,910	430	- 4.60%	166,533	1,511
15:09	8,920	420	- 4.50%	166,099	1,508
15:08	8,910	430	- 4.60%	165,981	1,506
15:07	8,910	430	- 4.60%	165,795	1,505
15:06	8,930	410	- 4.39%	165,794	1,505
15:05	8,900	440	- 4.71%	165,766	1,505
15:04	8,910	430	- 4.60%	164,873	1,497
15:03	8,900	440	- 4.71%	164,524	1,494
15:02	8,870	470	- 5.03%	164,413	1,493
15:01	8,890	450	- 4.82%	164,164	1,490