시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,960	380	- 4.07%	100,819	930
12:05	8,960	380	- 4.07%	100,622	928
12:04	8,950	390	- 4.18%	100,612	928
12:03	8,960	380	- 4.07%	100,402	926
12:02	8,990	350	- 3.75%	97,729	902
12:01	9,010	330	- 3.53%	94,317	871
12:00	9,040	300	- 3.21%	92,973	859
11:59	9,030	310	- 3.32%	92,972	859
11:58	9,010	330	- 3.53%	92,812	858
11:56	9,010	330	- 3.53%	92,794	858