시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,960	380	- 4.07%	105,712	974
12:15	8,960	380	- 4.07%	105,571	972
12:14	8,960	380	- 4.07%	105,412	971
12:13	8,980	360	- 3.85%	105,299	970
12:12	8,960	380	- 4.07%	105,206	969
12:11	8,980	360	- 3.85%	104,925	967
12:10	8,980	360	- 3.85%	104,924	967
12:09	8,980	360	- 3.85%	104,919	967
12:08	8,980	360	- 3.85%	104,780	965
12:07	8,980	360	- 3.85%	104,679	964