시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,950	390	- 4.18%	107,377	989
12:26	8,940	400	- 4.28%	107,177	987
12:25	8,940	400	- 4.28%	107,162	987
12:24	8,940	400	- 4.28%	107,051	986
12:23	8,990	350	- 3.75%	106,859	984
12:22	8,950	390	- 4.18%	106,717	983
12:20	8,980	360	- 3.85%	106,667	982
12:19	8,980	360	- 3.85%	106,482	981
12:18	8,980	360	- 3.85%	106,260	979
12:17	8,950	390	- 4.18%	105,755	974