시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,930	410	- 4.39%	108,815	1,001
12:38	8,920	420	- 4.50%	108,621	1,000
12:37	8,930	410	- 4.39%	108,421	998
12:36	8,930	410	- 4.39%	108,420	998
12:34	8,930	410	- 4.39%	108,306	997
12:33	8,940	400	- 4.28%	108,133	995
12:32	8,940	400	- 4.28%	107,933	994
12:31	8,950	390	- 4.18%	107,915	993
12:30	8,950	390	- 4.18%	107,588	990
12:28	8,970	370	- 3.96%	107,567	990