시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,910	430	- 4.60%	114,988	1,056
12:48	8,870	470	- 5.03%	114,732	1,054
12:47	8,930	410	- 4.39%	114,043	1,048
12:46	8,880	460	- 4.93%	114,001	1,048
12:45	8,890	450	- 4.82%	112,603	1,035
12:44	8,890	450	- 4.82%	112,590	1,035
12:43	8,905	435	- 4.66%	110,534	1,017
12:42	8,910	430	- 4.60%	110,490	1,016
12:41	8,920	420	- 4.50%	109,136	1,004
12:40	8,930	410	- 4.39%	108,871	1,002