시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,820	520	- 5.57%	119,732	1,098
12:58	8,800	540	- 5.78%	119,731	1,098
12:57	8,850	490	- 5.25%	118,124	1,084
12:56	8,860	480	- 5.14%	117,399	1,078
12:55	8,860	480	- 5.14%	117,347	1,077
12:54	8,870	470	- 5.03%	117,184	1,076
12:53	8,870	470	- 5.03%	116,780	1,072
12:52	8,880	460	- 4.93%	116,625	1,071
12:51	8,890	450	- 4.82%	116,336	1,068
12:50	8,900	440	- 4.71%	115,041	1,057