시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,880	460	- 4.93%	122,778	1,125
13:09	8,870	470	- 5.03%	122,237	1,120
13:08	8,870	470	- 5.03%	122,178	1,120
13:07	8,880	460	- 4.93%	122,168	1,120
13:06	8,860	480	- 5.14%	122,151	1,120
13:05	8,850	490	- 5.25%	122,146	1,120
13:03	8,890	450	- 4.82%	121,812	1,117
13:02	8,880	460	- 4.93%	121,718	1,116
13:01	8,830	510	- 5.46%	120,119	1,102
13:00	8,850	490	- 5.25%	119,769	1,099