시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,870	470	- 5.03%	125,405	1,149
13:19	8,830	510	- 5.46%	124,534	1,141
13:18	8,870	470	- 5.03%	124,524	1,141
13:17	8,840	500	- 5.35%	124,154	1,137
13:16	8,880	460	- 4.93%	123,950	1,136
13:15	8,870	470	- 5.03%	123,743	1,134
13:14	8,850	490	- 5.25%	123,368	1,131
13:13	8,850	490	- 5.25%	123,361	1,130
13:12	8,850	490	- 5.25%	122,995	1,127
13:11	8,875	465	- 4.98%	122,826	1,126