시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,850	490	- 5.25%	129,124	1,181
13:29	8,800	540	- 5.78%	128,623	1,177
13:28	8,890	450	- 4.82%	127,073	1,163
13:27	8,890	450	- 4.82%	126,972	1,162
13:26	8,880	460	- 4.93%	125,953	1,153
13:25	8,890	450	- 4.82%	125,952	1,153
13:24	8,850	490	- 5.25%	125,706	1,151
13:23	8,890	450	- 4.82%	125,705	1,151
13:22	8,870	470	- 5.03%	125,594	1,150
13:21	8,830	510	- 5.46%	125,408	1,149