시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,820	520	- 5.57%	136,928	1,250
13:39	8,830	510	- 5.46%	136,825	1,249
13:38	8,790	550	- 5.89%	136,596	1,247
13:37	8,760	580	- 6.21%	136,000	1,241
13:36	8,780	560	- 6.00%	135,945	1,241
13:35	8,720	620	- 6.64%	135,935	1,241
13:34	8,770	570	- 6.10%	135,676	1,239
13:33	8,760	580	- 6.21%	135,365	1,236
13:32	8,780	560	- 6.00%	131,022	1,198
13:31	8,790	550	- 5.89%	130,624	1,195