시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	510	- 5.46%	170,453	1,546
15:19	8,910	430	- 4.60%	168,587	1,530
15:18	8,920	420	- 4.50%	168,574	1,530
15:17	8,930	410	- 4.39%	167,799	1,523
15:16	8,880	460	- 4.93%	167,584	1,521
15:15	8,900	440	- 4.71%	167,359	1,519
15:14	8,940	400	- 4.28%	167,348	1,519
15:13	8,890	450	- 4.82%	167,142	1,517
15:12	8,900	440	- 4.71%	166,812	1,514
15:11	8,920	420	- 4.50%	166,673	1,513