시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,090	2,090	+ 104.50%	83,158,612	384,472
11:34	4,265	2,265	+ 113.25%	82,680,184	382,483
11:33	4,255	2,255	+ 112.75%	82,434,030	381,432
11:32	4,355	2,355	+ 117.75%	82,239,942	380,595
11:31	4,335	2,335	+ 116.75%	82,069,080	379,851
11:30	4,350	2,350	+ 117.50%	81,842,719	378,862
11:29	4,350	2,350	+ 117.50%	81,460,321	377,217
11:28	4,522	2,522	+ 126.10%	80,657,924	373,745
11:27	4,555	2,555	+ 127.75%	80,591,939	373,447
11:26	4,510	2,510	+ 125.50%	80,481,152	372,946