시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,190	2,190	+ 109.50%	87,568,290	402,295
11:44	4,175	2,175	+ 108.75%	87,410,953	401,636
11:43	4,115	2,115	+ 105.75%	87,042,614	400,086
11:42	4,150	2,150	+ 107.50%	86,476,427	397,714
11:41	3,995	1,995	+ 99.75%	86,153,442	396,390
11:40	4,040	2,040	+ 102.00%	85,724,810	394,653
11:39	4,025	2,025	+ 101.25%	85,366,855	393,220
11:38	3,895	1,895	+ 94.75%	84,869,559	391,247
11:37	3,890	1,890	+ 94.50%	84,350,577	389,220
11:36	4,050	2,050	+ 102.50%	83,550,745	386,077