시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,745	1,745	+ 87.25%	90,042,061	412,145
11:54	3,960	1,960	+ 98.00%	89,476,637	410,021
11:53	3,985	1,985	+ 99.25%	89,363,055	409,572
11:52	4,005	2,005	+ 100.25%	89,195,742	408,904
11:51	3,925	1,925	+ 96.25%	88,794,760	407,323
11:50	4,115	2,115	+ 105.75%	88,457,778	405,976
11:49	4,110	2,110	+ 105.50%	88,340,602	405,495
11:48	4,165	2,165	+ 108.25%	88,214,925	404,975
11:47	4,145	2,145	+ 107.25%	87,977,092	403,981
11:46	4,090	2,090	+ 104.50%	87,850,137	403,459