시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,720	2,720	+ 136.00%	25,481,681	110,689
09:09	4,570	2,570	+ 128.50%	24,507,752	106,136
09:08	4,760	2,760	+ 138.00%	23,070,941	99,428
09:07	4,850	2,850	+ 142.50%	20,701,801	87,877
09:06	4,960	2,960	+ 148.00%	18,785,638	78,543
09:05	4,605	2,605	+ 130.25%	16,487,067	67,367
09:04	4,380	2,380	+ 119.00%	14,250,848	57,176
09:03	4,260	2,260	+ 113.00%	11,979,799	47,240
09:02	3,890	1,890	+ 94.50%	9,311,222	36,273
09:01	3,775	1,775	+ 88.75%	7,626,741	29,707