시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,975	2,975	+ 148.75%	40,885,009	191,026
09:19	4,970	2,970	+ 148.50%	40,055,362	186,935
09:18	5,250	3,250	+ 162.50%	38,556,073	179,406
09:17	5,370	3,370	+ 168.50%	37,168,115	172,011
09:16	5,440	3,440	+ 172.00%	36,089,193	166,132
09:15	5,210	3,210	+ 160.50%	34,619,159	158,175
09:14	5,220	3,220	+ 161.00%	33,274,121	151,048
09:13	5,250	3,250	+ 162.50%	32,005,974	144,430
09:12	5,340	3,340	+ 167.00%	29,789,061	132,483
09:11	5,000	3,000	+ 150.00%	27,117,802	118,665