시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,785	2,785	+ 139.25%	48,374,832	226,880
09:29	4,805	2,805	+ 140.25%	47,451,915	222,390
09:28	4,725	2,725	+ 136.25%	47,077,668	220,605
09:27	4,815	2,815	+ 140.75%	46,531,126	218,004
09:26	4,850	2,850	+ 142.50%	45,917,285	215,046
09:25	4,650	2,650	+ 132.50%	45,360,272	212,383
09:24	4,770	2,770	+ 138.50%	44,577,013	208,679
09:23	4,685	2,685	+ 134.25%	43,713,248	204,545
09:22	4,715	2,715	+ 135.75%	42,842,333	200,473
09:21	4,945	2,945	+ 147.25%	41,717,187	195,098