시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,415	2,415	+ 120.75%	53,759,945	251,532
09:39	4,500	2,500	+ 125.00%	53,401,909	249,937
09:38	4,550	2,550	+ 127.50%	53,051,642	248,355
09:37	4,485	2,485	+ 124.25%	52,636,843	246,482
09:36	4,485	2,485	+ 124.25%	52,173,267	244,420
09:35	4,400	2,400	+ 120.00%	51,707,385	242,355
09:34	4,535	2,535	+ 126.75%	50,829,348	238,464
09:33	4,810	2,810	+ 140.50%	49,617,624	232,897
09:32	4,815	2,815	+ 140.75%	49,298,953	231,361
09:31	4,835	2,835	+ 141.75%	48,800,103	228,942