시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,740	2,740	+ 137.00%	58,260,338	272,577
09:49	4,865	2,865	+ 143.25%	57,619,552	269,490
09:48	4,755	2,755	+ 137.75%	56,698,051	265,039
09:47	4,755	2,755	+ 137.75%	56,025,493	261,847
09:46	4,525	2,525	+ 126.25%	55,228,503	258,141
09:45	4,550	2,550	+ 127.50%	55,071,893	257,433
09:44	4,570	2,570	+ 128.50%	54,829,845	256,340
09:43	4,460	2,460	+ 123.00%	54,426,389	254,510
09:42	4,480	2,480	+ 124.00%	54,301,553	253,953
09:41	4,460	2,460	+ 123.00%	53,996,230	252,582