시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,625	2,625	+ 131.25%	61,294,260	286,597
09:59	4,585	2,585	+ 129.25%	61,142,020	285,892
09:58	4,640	2,640	+ 132.00%	60,835,898	284,468
09:57	4,615	2,615	+ 130.75%	60,698,345	283,830
09:56	4,575	2,575	+ 128.75%	60,500,716	282,917
09:55	4,610	2,610	+ 130.50%	60,339,512	282,179
09:54	4,620	2,620	+ 131.00%	59,979,063	280,521
09:53	4,660	2,660	+ 133.00%	59,675,912	279,108
09:52	4,575	2,575	+ 128.75%	59,311,586	277,429
09:51	4,630	2,630	+ 131.50%	58,826,698	275,220