시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,415	2,415	+ 120.75%	64,167,187	299,193
10:09	4,285	2,285	+ 114.25%	63,885,160	297,959
10:08	4,285	2,285	+ 114.25%	63,688,240	297,112
10:07	4,215	2,215	+ 110.75%	63,315,797	295,526
10:06	4,405	2,405	+ 120.25%	62,570,152	292,359
10:05	4,500	2,500	+ 125.00%	62,280,956	291,075
10:04	4,520	2,520	+ 126.00%	62,180,692	290,624
10:03	4,520	2,520	+ 126.00%	61,984,963	289,742
10:02	4,600	2,600	+ 130.00%	61,602,535	288,017
10:01	4,625	2,625	+ 131.25%	61,471,713	287,414