시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,240	1,240	+ 62.00%	94,705,600	428,620
12:04	3,320	1,320	+ 66.00%	94,048,610	426,470
12:03	3,570	1,570	+ 78.50%	93,335,927	424,062
12:02	3,655	1,655	+ 82.75%	93,010,733	422,888
12:01	3,585	1,585	+ 79.25%	92,717,562	421,828
12:00	3,535	1,535	+ 76.75%	92,427,668	420,795
11:59	3,515	1,515	+ 75.75%	91,941,949	419,069
11:58	3,580	1,580	+ 79.00%	91,176,794	416,375
11:57	3,820	1,820	+ 91.00%	90,673,399	414,525
11:56	3,750	1,750	+ 87.50%	90,400,133	413,487