시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,590	2,590	+ 129.50%	69,577,614	323,228
10:39	4,410	2,410	+ 120.50%	69,052,971	320,858
10:38	4,390	2,390	+ 119.50%	68,999,740	320,624
10:37	4,400	2,400	+ 120.00%	68,893,106	320,155
10:36	4,395	2,395	+ 119.75%	68,721,071	319,394
10:35	4,425	2,425	+ 121.25%	68,641,725	319,045
10:34	4,410	2,410	+ 120.50%	68,546,262	318,621
10:33	4,420	2,420	+ 121.00%	68,447,660	318,188
10:32	4,435	2,435	+ 121.75%	68,326,358	317,647
10:31	4,400	2,400	+ 120.00%	68,197,256	317,076