시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,585	2,585	+ 129.25%	65,418,687	304,741
10:14	4,420	2,420	+ 121.00%	64,931,497	302,533
10:13	4,330	2,330	+ 116.50%	64,747,960	301,732
10:12	4,360	2,360	+ 118.00%	64,585,769	301,023
10:11	4,390	2,390	+ 119.50%	64,372,057	300,099
10:10	4,415	2,415	+ 120.75%	64,167,187	299,193
10:09	4,285	2,285	+ 114.25%	63,885,160	297,959
10:08	4,285	2,285	+ 114.25%	63,688,240	297,112
10:07	4,215	2,215	+ 110.75%	63,315,797	295,526
10:06	4,405	2,405	+ 120.25%	62,570,152	292,359