시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,415	2,415	+ 120.75%	67,250,554	312,900
10:24	4,440	2,440	+ 122.00%	67,057,576	312,038
10:23	4,360	2,360	+ 118.00%	66,880,336	311,259
10:22	4,400	2,400	+ 120.00%	66,648,343	310,253
10:21	4,410	2,410	+ 120.50%	66,547,284	309,807
10:20	4,470	2,470	+ 123.50%	66,384,899	309,089
10:19	4,490	2,490	+ 124.50%	66,304,502	308,728
10:18	4,515	2,515	+ 125.75%	66,086,194	307,750
10:17	4,490	2,490	+ 124.50%	65,907,050	306,943
10:16	4,455	2,455	+ 122.75%	65,679,282	305,915