시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,425	2,425	+ 121.25%	68,641,725	319,045
10:34	4,410	2,410	+ 120.50%	68,546,262	318,621
10:33	4,420	2,420	+ 121.00%	68,447,660	318,188
10:32	4,435	2,435	+ 121.75%	68,326,358	317,647
10:31	4,400	2,400	+ 120.00%	68,197,256	317,076
10:30	4,390	2,390	+ 119.50%	68,061,251	316,481
10:29	4,415	2,415	+ 120.75%	67,795,083	315,298
10:28	4,440	2,440	+ 122.00%	67,670,821	314,746
10:27	4,370	2,370	+ 118.50%	67,519,002	314,078
10:26	4,400	2,400	+ 120.00%	67,376,718	313,455