시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,495	2,495	+ 124.75%	75,445,415	350,190
10:54	4,530	2,530	+ 126.50%	75,341,127	349,721
10:53	4,475	2,475	+ 123.75%	75,183,948	349,014
10:52	4,535	2,535	+ 126.75%	74,929,001	347,864
10:51	4,440	2,440	+ 122.00%	74,664,519	346,674
10:50	4,420	2,420	+ 121.00%	74,520,092	346,034
10:49	4,415	2,415	+ 120.75%	74,185,475	344,559
10:48	4,490	2,490	+ 124.50%	73,485,644	341,472
10:47	4,687	2,687	+ 134.35%	73,004,233	339,263
10:46	4,740	2,740	+ 137.00%	72,631,657	337,511