시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,470	2,470	+ 123.50%	78,565,826	364,244
11:14	4,475	2,475	+ 123.75%	78,533,297	364,098
11:13	4,490	2,490	+ 124.50%	78,455,594	363,751
11:12	4,480	2,480	+ 124.00%	78,325,429	363,166
11:11	4,450	2,450	+ 122.50%	78,274,062	362,937
11:10	4,480	2,480	+ 124.00%	78,168,837	362,469
11:09	4,505	2,505	+ 125.25%	78,086,115	362,099
11:08	4,510	2,510	+ 125.50%	78,029,594	361,846
11:07	4,440	2,440	+ 122.00%	77,820,282	360,903
11:06	4,475	2,475	+ 123.75%	77,737,650	360,535