시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,410	2,410	+ 120.50%	66,547,284	309,807
10:20	4,470	2,470	+ 123.50%	66,384,899	309,089
10:19	4,490	2,490	+ 124.50%	66,304,502	308,728
10:18	4,515	2,515	+ 125.75%	66,086,194	307,750
10:17	4,490	2,490	+ 124.50%	65,907,050	306,943
10:16	4,455	2,455	+ 122.75%	65,679,282	305,915
10:15	4,585	2,585	+ 129.25%	65,418,687	304,741
10:14	4,420	2,420	+ 121.00%	64,931,497	302,533
10:13	4,330	2,330	+ 116.50%	64,747,960	301,732
10:12	4,360	2,360	+ 118.00%	64,585,769	301,023