| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 3,255 | 1,255 | + 62.75% | 98,882,356 | 442,164 |
| 12:14 | 3,255 | 1,255 | + 62.75% | 98,513,958 | 440,951 |
| 12:13 | 3,290 | 1,290 | + 64.50% | 98,259,409 | 440,118 |
| 12:12 | 3,240 | 1,240 | + 62.00% | 97,971,694 | 439,179 |
| 12:11 | 3,195 | 1,195 | + 59.75% | 97,481,090 | 437,578 |
| 12:10 | 3,160 | 1,160 | + 58.00% | 97,231,050 | 436,781 |
| 12:09 | 3,290 | 1,290 | + 64.50% | 96,536,831 | 434,549 |
| 12:08 | 3,155 | 1,155 | + 57.75% | 95,980,838 | 432,753 |
| 12:07 | 3,245 | 1,245 | + 62.25% | 95,455,868 | 431,074 |
| 12:06 | 3,255 | 1,255 | + 62.75% | 95,138,363 | 430,035 |