시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,400	2,400	+ 120.00%	68,197,256	317,076
10:30	4,390	2,390	+ 119.50%	68,061,251	316,481
10:29	4,415	2,415	+ 120.75%	67,795,083	315,298
10:28	4,440	2,440	+ 122.00%	67,670,821	314,746
10:27	4,370	2,370	+ 118.50%	67,519,002	314,078
10:26	4,400	2,400	+ 120.00%	67,376,718	313,455
10:25	4,415	2,415	+ 120.75%	67,250,554	312,900
10:24	4,440	2,440	+ 122.00%	67,057,576	312,038
10:23	4,360	2,360	+ 118.00%	66,880,336	311,259
10:22	4,400	2,400	+ 120.00%	66,648,343	310,253