시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,440	2,440	+ 122.00%	74,664,519	346,674
10:50	4,420	2,420	+ 121.00%	74,520,092	346,034
10:49	4,415	2,415	+ 120.75%	74,185,475	344,559
10:48	4,490	2,490	+ 124.50%	73,485,644	341,472
10:47	4,687	2,687	+ 134.35%	73,004,233	339,263
10:46	4,740	2,740	+ 137.00%	72,631,657	337,511
10:45	4,735	2,735	+ 136.75%	72,280,874	335,850
10:44	4,660	2,660	+ 133.00%	71,840,043	333,765
10:43	4,705	2,705	+ 135.25%	71,432,505	331,855
10:42	4,675	2,675	+ 133.75%	70,940,750	329,546