시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,505	2,505	+ 125.25%	77,063,118	357,521
11:00	4,525	2,525	+ 126.25%	76,864,416	356,625
10:59	4,610	2,610	+ 130.50%	76,572,349	355,296
10:58	4,510	2,510	+ 125.50%	75,950,418	352,440
10:57	4,455	2,455	+ 122.75%	75,828,039	351,892
10:56	4,500	2,500	+ 125.00%	75,560,112	350,705
10:55	4,495	2,495	+ 124.75%	75,445,415	350,190
10:54	4,530	2,530	+ 126.50%	75,341,127	349,721
10:53	4,475	2,475	+ 123.75%	75,183,948	349,014
10:52	4,535	2,535	+ 126.75%	74,929,001	347,864