시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,515	2,515	+ 125.75%	80,125,630	371,346
11:20	4,520	2,520	+ 126.00%	79,978,256	370,683
11:19	4,580	2,580	+ 129.00%	79,773,737	369,747
11:18	4,580	2,580	+ 129.00%	79,392,930	367,997
11:17	4,520	2,520	+ 126.00%	79,050,985	366,433
11:16	4,470	2,470	+ 123.50%	78,697,560	364,829
11:15	4,470	2,470	+ 123.50%	78,565,826	364,244
11:14	4,475	2,475	+ 123.75%	78,533,297	364,098
11:13	4,490	2,490	+ 124.50%	78,455,594	363,751
11:12	4,480	2,480	+ 124.00%	78,325,429	363,166