시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,335	2,335	+ 116.75%	82,069,080	379,851
11:30	4,350	2,350	+ 117.50%	81,842,719	378,862
11:29	4,350	2,350	+ 117.50%	81,460,321	377,217
11:28	4,522	2,522	+ 126.10%	80,657,924	373,745
11:27	4,555	2,555	+ 127.75%	80,591,939	373,447
11:26	4,510	2,510	+ 125.50%	80,481,152	372,946
11:25	4,520	2,520	+ 126.00%	80,451,158	372,810
11:24	4,525	2,525	+ 126.25%	80,406,825	372,611
11:23	4,490	2,490	+ 124.50%	80,321,698	372,227
11:22	4,500	2,500	+ 125.00%	80,266,706	371,980