시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,995	1,995	+ 99.75%	86,153,442	396,390
11:40	4,040	2,040	+ 102.00%	85,724,810	394,653
11:39	4,025	2,025	+ 101.25%	85,366,855	393,220
11:38	3,895	1,895	+ 94.75%	84,869,559	391,247
11:37	3,890	1,890	+ 94.50%	84,350,577	389,220
11:36	4,050	2,050	+ 102.50%	83,550,745	386,077
11:35	4,090	2,090	+ 104.50%	83,158,612	384,472
11:34	4,265	2,265	+ 113.25%	82,680,184	382,483
11:33	4,255	2,255	+ 112.75%	82,434,030	381,432
11:32	4,355	2,355	+ 117.75%	82,239,942	380,595