시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,735	2,735	+ 136.75%	72,280,874	335,850
10:44	4,660	2,660	+ 133.00%	71,840,043	333,765
10:43	4,705	2,705	+ 135.25%	71,432,505	331,855
10:42	4,675	2,675	+ 133.75%	70,940,750	329,546
10:41	4,585	2,585	+ 129.25%	70,237,131	326,268
10:40	4,590	2,590	+ 129.50%	69,577,614	323,228
10:39	4,410	2,410	+ 120.50%	69,052,971	320,858
10:38	4,390	2,390	+ 119.50%	68,999,740	320,624
10:37	4,400	2,400	+ 120.00%	68,893,106	320,155
10:36	4,395	2,395	+ 119.75%	68,721,071	319,394