시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,510	2,510	+ 125.50%	162,073,344	722,430
13:30	4,525	2,525	+ 126.25%	161,904,480	721,662
13:29	4,480	2,480	+ 124.00%	161,571,487	720,151
13:28	4,510	2,510	+ 125.50%	161,367,215	719,228
13:27	4,555	2,555	+ 127.75%	161,128,199	718,137
13:26	4,580	2,580	+ 129.00%	160,824,449	716,763
13:25	4,530	2,530	+ 126.50%	160,486,333	715,216
13:24	4,640	2,640	+ 132.00%	159,972,692	712,875
13:23	4,640	2,640	+ 132.00%	159,479,224	710,596
13:22	4,575	2,575	+ 128.75%	158,830,247	707,588