시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,220	90	- 1.70%	124,316	648
13:58	5,210	100	- 1.88%	124,028	646
13:57	5,200	110	- 2.07%	124,022	646
13:56	5,210	100	- 1.88%	123,965	646
13:55	5,210	100	- 1.88%	123,335	643
13:54	5,210	100	- 1.88%	123,327	643
13:53	5,220	90	- 1.70%	123,119	641
13:52	5,220	90	- 1.70%	123,108	641
13:51	5,220	90	- 1.70%	123,098	641
13:50	5,210	100	- 1.88%	123,085	641