시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,190	120	- 2.26%	125,343	653
14:09	5,200	110	- 2.07%	125,335	653
14:08	5,210	100	- 1.88%	125,189	652
14:07	5,210	100	- 1.88%	125,185	652
14:06	5,210	100	- 1.88%	125,082	652
14:04	5,220	90	- 1.70%	124,633	649
14:03	5,220	90	- 1.70%	124,597	649
14:02	5,220	90	- 1.70%	124,591	649
14:01	5,210	100	- 1.88%	124,586	649
14:00	5,220	90	- 1.70%	124,415	648