시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,170	140	- 2.64%	132,260	689
14:19	5,180	130	- 2.45%	127,215	663
14:18	5,190	120	- 2.26%	126,204	658
14:17	5,200	110	- 2.07%	126,145	657
14:16	5,200	110	- 2.07%	126,140	657
14:15	5,200	110	- 2.07%	125,603	654
14:14	5,200	110	- 2.07%	125,484	654
14:13	5,200	110	- 2.07%	125,452	654
14:12	5,200	110	- 2.07%	125,350	653
14:11	5,200	110	- 2.07%	125,348	653