시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,170	140	- 2.64%	144,572	752
14:29	5,180	130	- 2.45%	143,552	747
14:28	5,170	140	- 2.64%	142,735	743
14:27	5,160	150	- 2.83%	141,924	739
14:26	5,170	140	- 2.64%	140,601	732
14:25	5,170	140	- 2.64%	140,381	731
14:24	5,180	130	- 2.45%	136,666	712
14:23	5,190	120	- 2.26%	136,609	711
14:22	5,190	120	- 2.26%	136,607	711
14:21	5,190	120	- 2.26%	136,603	711