시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,160	150	- 2.83%	151,805	790
14:39	5,160	150	- 2.83%	151,573	789
14:38	5,160	150	- 2.83%	150,726	784
14:37	5,160	150	- 2.83%	148,656	774
14:36	5,170	140	- 2.64%	147,446	767
14:35	5,170	140	- 2.64%	146,984	765
14:34	5,170	140	- 2.64%	146,924	765
14:33	5,170	140	- 2.64%	146,359	762
14:32	5,170	140	- 2.64%	145,151	755
14:31	5,170	140	- 2.64%	145,147	755