시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,160	150	- 2.83%	155,596	809
14:49	5,160	150	- 2.83%	155,181	807
14:48	5,160	150	- 2.83%	155,175	807
14:47	5,160	150	- 2.83%	153,932	801
14:46	5,160	150	- 2.83%	153,455	798
14:45	5,160	150	- 2.83%	153,389	798
14:44	5,160	150	- 2.83%	153,383	798
14:43	5,160	150	- 2.83%	152,567	794
14:42	5,160	150	- 2.83%	152,027	791
14:41	5,160	150	- 2.83%	151,967	791