시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,320	10	+ 0.19%	7,724	41
09:05	5,290	20	- 0.38%	6,518	35
09:04	5,290	20	- 0.38%	6,055	32
09:03	5,280	30	- 0.57%	5,930	31
09:02	5,290	20	- 0.38%	5,727	30
09:01	5,360	50	+ 0.94%	3,067	16
09:00	5,380	70	+ 1.32%	3,053	16