시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,250	60	- 1.13%	16,289	86
09:15	5,260	50	- 0.94%	15,152	80
09:14	5,250	60	- 1.13%	15,123	80
09:13	5,280	30	- 0.57%	14,067	74
09:12	5,280	30	- 0.57%	13,920	74
09:11	5,270	40	- 0.75%	13,817	73
09:10	5,280	30	- 0.57%	12,491	66
09:09	5,280	30	- 0.57%	11,520	61
09:08	5,280	30	- 0.57%	9,635	51
09:07	5,320	10	+ 0.19%	8,469	45